Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.8 24.8 24.06 24.1 2900.00
01 Aug, 2024 24.25 24.35 23.29 24.1 8024.00
31 Jul, 2024 24.85 24.98 24.2 24.2 3028.00
30 Jul, 2024 25.1 25.6 23.97 24.6 11.2 Thousand
29 Jul, 2024 25.21 25.47 23.03 25.1 15.91 Thousand
26 Jul, 2024 25.97 26.13 24.38 26.13 9400.00
25 Jul, 2024 24.55 25.3 24.26 25.1 10.52 Thousand
24 Jul, 2024 25.58 26.98 23.18 24.1 12.6 Thousand
23 Jul, 2024 25.35 26.0 25.35 25.8 2711.00
22 Jul, 2024 25.34 26.65 25.29 25.9 12.9 Thousand