Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.36 30.76 29.36 30.0 5600.00
16 Jan, 2025 28.2 29.99 28.2 29.88 7200.00
15 Jan, 2025 29.75 30.0 29.29 29.55 6200.00
14 Jan, 2025 29.0 30.09 29.0 29.12 13.4 Thousand
13 Jan, 2025 29.86 29.86 28.24 29.2 8000.00
10 Jan, 2025 29.38 30.56 29.38 29.52 2000.00
08 Jan, 2025 29.48 30.3 28.8 29.46 4700.00
07 Jan, 2025 28.86 30.25 28.54 29.82 11.3 Thousand
06 Jan, 2025 29.11 30.0 28.9 29.0 11.4 Thousand
03 Jan, 2025 28.05 28.89 28.05 28.73 7400.00