Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34.05 34.5 33.86 34.03 6300.00
16 Dec, 2024 34.1 34.7 33.8 34.4 10.9 Thousand
13 Dec, 2024 35.07 35.98 33.95 33.95 9500.00
12 Dec, 2024 34.65 35.6 33.33 35.6 15.5 Thousand
11 Dec, 2024 34.56 35.6 34.0 34.0 6600.00
10 Dec, 2024 35.61 36.06 34.9 34.9 6200.00
09 Dec, 2024 35.6 36.25 35.19 35.89 7500.00
06 Dec, 2024 35.35 36.23 35.35 35.6 6500.00
05 Dec, 2024 36.9 37.0 35.3 35.6 21.9 Thousand
04 Dec, 2024 37.3 37.48 36.33 37.04 13.2 Thousand