Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.7 26.98 26.58 26.8 1823.00
11 Oct, 2024 25.9 26.99 25.9 26.7 6431.00
10 Oct, 2024 25.42 25.95 25.21 25.94 12 Thousand
09 Oct, 2024 25.21 26.0 25.21 26.0 3618.00
08 Oct, 2024 25.19 25.19 25.19 25.19 700.00
07 Oct, 2024 25.3 25.3 25.0 25.04 3244.00
04 Oct, 2024 25.69 25.7 24.57 25.05 7100.00
03 Oct, 2024 26.28 26.28 25.68 25.96 1400.00
02 Oct, 2024 25.83 26.2 25.83 26.2 1800.00
01 Oct, 2024 25.96 25.96 25.9 25.93 1916.00