Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.95 26.0 24.95 26.0 1913.00
13 Sep, 2024 25.56 25.56 24.89 25.44 3014.00
12 Sep, 2024 24.51 25.4 24.51 24.72 1200.00
11 Sep, 2024 25.28 25.28 24.11 24.73 5426.00
10 Sep, 2024 24.9 25.33 24.81 25.33 3700.00
09 Sep, 2024 25.16 26.14 24.37 25.18 12.8 Thousand
06 Sep, 2024 24.99 25.36 24.21 24.93 16.7 Thousand
05 Sep, 2024 26.17 26.17 24.98 25.01 9805.00
04 Sep, 2024 26.69 26.69 26.0 26.18 3400.00
03 Sep, 2024 26.25 26.77 26.07 26.68 2928.00