Union Bankshares, Inc. (UNB)

USD 33.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.47 29.81 28.47 29.6 10.71 Thousand
25 Oct, 2024 28.4 28.99 28.25 28.74 10.5 Thousand
24 Oct, 2024 28.92 29.0 26.98 28.99 33.73 Thousand
23 Oct, 2024 26.75 28.5 26.75 28.5 7408.00
22 Oct, 2024 27.59 27.6 26.75 27.39 3131.00
21 Oct, 2024 27.5 27.5 26.62 27.5 3800.00
18 Oct, 2024 27.03 27.5 26.95 27.5 3200.00
17 Oct, 2024 26.08 26.7 26.08 26.7 4039.00
16 Oct, 2024 26.21 26.68 26.21 26.68 3000.00
15 Oct, 2024 26.38 26.8 26.0 26.31 8100.00