UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 21.53 21.53 21.36 21.53 10.48 Thousand
11 Jun, 1985 21.37 21.37 21.12 21.37 10.48 Thousand
10 Jun, 1985 21.37 21.37 21.12 21.37 17.26 Thousand
07 Jun, 1985 21.37 21.37 21.37 21.37 2467.00
05 Jun, 1985 21.37 21.37 21.37 21.37 5550.00
04 Jun, 1985 21.37 21.37 20.95 21.37 12.33 Thousand
03 Jun, 1985 20.91 21.33 20.91 20.91 15.41 Thousand
31 May, 1985 21.37 21.37 21.37 21.37 617.00
30 May, 1985 21.06 21.32 21.06 21.06 11.71 Thousand
29 May, 1985 21.22 21.3 21.22 21.22 9866.00