UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 20.75 20.84 20.67 20.75 3083.00
03 May, 1985 20.68 20.68 20.68 20.68 3700.00
02 May, 1985 20.75 20.84 20.67 20.75 617.00
01 May, 1985 20.75 20.84 20.67 20.75 1233.00
30 Apr, 1985 20.75 20.84 20.67 20.75 3700.00
26 Apr, 1985 20.83 21.0 20.66 20.83 14.79 Thousand
25 Apr, 1985 20.75 21.01 20.5 20.75 15.41 Thousand
24 Apr, 1985 20.68 20.85 20.51 20.68 15.41 Thousand
23 Apr, 1985 20.21 20.38 20.04 20.21 24.04 Thousand
22 Apr, 1985 20.06 20.23 19.89 20.06 9866.00