UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 21.53 21.53 21.53 21.53 3083.00
24 May, 1985 21.06 21.06 21.06 21.06 617.00
23 May, 1985 21.06 21.06 21.06 21.06 23.43 Thousand
22 May, 1985 21.37 21.46 20.69 21.37 67.82 Thousand
20 May, 1985 20.91 21.16 20.65 20.91 1233.00
17 May, 1985 20.75 20.84 20.67 20.75 7400.00
16 May, 1985 20.6 20.85 20.34 20.6 3700.00
10 May, 1985 20.6 20.85 20.34 20.6 1233.00
09 May, 1985 20.75 20.84 20.67 20.75 15.41 Thousand
07 May, 1985 20.75 20.84 20.67 20.75 36.99 Thousand