UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 21.68 21.68 21.68 21.68 617.00
27 Jun, 1985 21.68 21.68 21.68 21.68 1233.00
26 Jun, 1985 21.68 21.77 21.43 21.68 22.81 Thousand
25 Jun, 1985 21.37 21.37 21.37 21.37 1233.00
24 Jun, 1985 21.53 21.61 21.53 21.53 24.04 Thousand
20 Jun, 1985 21.37 21.8 21.37 21.37 10.48 Thousand
19 Jun, 1985 21.84 21.84 21.84 21.84 1233.00
18 Jun, 1985 21.3 21.3 21.3 21.3 122.09 Thousand
17 Jun, 1985 21.37 21.37 21.37 21.37 2467.00
14 Jun, 1985 21.68 21.68 21.68 21.68 4933.00