UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 23.85 23.85 23.43 23.85 1850.00
30 Jul, 1985 23.85 23.85 23.43 23.85 3700.00
29 Jul, 1985 23.46 23.63 23.46 23.46 36.99 Thousand
26 Jul, 1985 23.7 23.7 23.7 23.7 617.00
25 Jul, 1985 23.08 23.08 23.08 23.08 1233.00
23 Jul, 1985 23.39 23.39 23.39 23.39 1233.00
19 Jul, 1985 22.77 23.19 22.77 22.77 1850.00
18 Jul, 1985 23.23 23.23 23.23 23.23 9866.00
17 Jul, 1985 23.08 23.08 22.99 23.08 3083.00
16 Jul, 1985 22.77 22.77 22.68 22.77 5550.00