UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 24.78 25.97 24.78 24.78 8016.00
13 Aug, 1985 25.71 25.71 25.71 25.71 3083.00
12 Aug, 1985 26.02 26.87 25.76 26.02 181.9 Thousand
09 Aug, 1985 25.71 25.71 25.71 25.71 617.00
08 Aug, 1985 25.87 27.65 25.01 25.87 39.46 Thousand
07 Aug, 1985 24.47 24.56 23.79 24.47 141.2 Thousand
06 Aug, 1985 24.16 24.16 23.91 24.16 19.73 Thousand
05 Aug, 1985 23.7 23.7 23.7 23.7 617.00
02 Aug, 1985 23.85 23.85 23.77 23.85 20.34 Thousand
01 Aug, 1985 23.7 23.78 23.44 23.7 16.64 Thousand