UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 24.47 25.32 24.47 24.47 10.48 Thousand
18 Sep, 1985 24.32 24.32 24.32 24.32 11.09 Thousand
16 Sep, 1985 24.47 24.47 24.47 24.47 8016.00
13 Sep, 1985 24.47 24.47 24.47 24.47 6166.00
12 Sep, 1985 24.47 24.47 24.47 24.47 1850.00
11 Sep, 1985 24.47 24.47 24.47 24.47 1233.00
06 Sep, 1985 25.09 25.09 25.09 25.09 2467.00
05 Sep, 1985 24.32 24.32 24.32 24.32 2467.00
04 Sep, 1985 24.94 24.94 24.94 24.94 2467.00
30 Aug, 1985 24.16 24.16 24.16 24.16 6166.00