UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 25.71 25.71 25.71 25.71 617.00
29 Oct, 1985 25.71 25.71 25.71 25.71 617.00
28 Oct, 1985 25.71 25.71 25.71 25.71 617.00
25 Oct, 1985 25.71 25.71 25.71 25.71 11.71 Thousand
24 Oct, 1985 25.25 25.25 25.25 25.25 1850.00
23 Oct, 1985 25.87 25.87 25.87 25.87 1850.00
22 Oct, 1985 25.4 26.0 25.14 25.4 59.19 Thousand
21 Oct, 1985 26.02 26.02 26.02 26.02 3083.00
16 Oct, 1985 26.02 26.02 25.34 26.02 19.11 Thousand
15 Oct, 1985 26.02 26.02 26.02 26.02 617.00