UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 25.25 25.67 25.25 25.25 6783.00
11 Oct, 1985 26.02 26.02 25.17 26.02 28.36 Thousand
04 Oct, 1985 26.17 26.17 25.15 26.17 130.72 Thousand
03 Oct, 1985 25.09 25.69 24.84 25.09 35.14 Thousand
02 Oct, 1985 24.7 25.21 24.53 24.7 19.73 Thousand
01 Oct, 1985 25.56 25.56 25.56 25.56 1233.00
30 Sep, 1985 25.4 25.4 24.38 25.4 4316.00
27 Sep, 1985 39.5 39.5 39.5 39.5 100.00
24 Sep, 1985 24.47 24.47 24.47 24.47 617.00
23 Sep, 1985 25.4 25.4 25.4 25.4 3083.00