UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 25.71 26.31 25.71 25.71 33.29 Thousand
12 Nov, 1985 26.33 26.33 26.07 26.33 48.09 Thousand
11 Nov, 1985 26.02 26.02 26.02 26.02 4316.00
08 Nov, 1985 26.02 26.02 25.42 26.02 24.04 Thousand
07 Nov, 1985 26.02 26.02 26.02 26.02 8016.00
06 Nov, 1985 26.02 26.02 26.02 26.02 3083.00
05 Nov, 1985 26.02 26.02 26.02 26.02 4933.00
04 Nov, 1985 26.33 26.33 26.33 26.33 1233.00
01 Nov, 1985 26.02 26.1 26.02 26.02 3700.00
31 Oct, 1985 26.02 26.02 25.76 26.02 8633.00