UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 26.58 26.75 26.07 26.58 85.2 Thousand
17 Dec, 1985 26.49 26.75 26.49 26.49 8409.00
16 Dec, 1985 26.07 26.15 25.9 26.07 13.45 Thousand
12 Dec, 1985 26.33 26.33 26.07 26.33 11.09 Thousand
11 Dec, 1985 26.33 26.33 26.07 26.33 19.11 Thousand
09 Dec, 1985 26.33 26.33 26.33 26.33 1233.00
06 Dec, 1985 25.56 25.56 25.56 25.56 1233.00
05 Dec, 1985 26.02 26.28 25.59 26.02 4316.00
04 Dec, 1985 26.02 26.02 26.02 26.02 2467.00
02 Dec, 1985 25.71 25.71 25.62 25.71 6166.00