UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 26.58 26.58 26.58 26.58 7848.00
02 Jan, 1986 27.09 27.09 26.58 27.09 183.86 Thousand
31 Dec, 1985 26.92 26.92 26.24 26.92 3363.00
30 Dec, 1985 26.75 26.75 26.75 26.75 1682.00
27 Dec, 1985 27.09 27.09 26.75 27.09 5045.00
26 Dec, 1985 26.07 26.07 26.07 26.07 561.00
24 Dec, 1985 26.75 26.75 26.75 26.75 12.89 Thousand
23 Dec, 1985 26.07 27.09 26.07 26.07 63.9 Thousand
20 Dec, 1985 26.07 26.75 26.07 26.07 5045.00
19 Dec, 1985 26.41 26.41 25.9 26.41 7848.00