UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 27.6 28.11 27.26 27.6 60.54 Thousand
07 Feb, 1986 27.26 27.94 26.75 27.26 94.73 Thousand
05 Feb, 1986 27.26 28.11 27.26 27.26 50.45 Thousand
04 Feb, 1986 27.09 27.6 27.09 27.09 16.25 Thousand
03 Feb, 1986 27.26 27.6 26.75 27.26 59.98 Thousand
30 Jan, 1986 26.75 26.75 26.75 26.75 561.00
28 Jan, 1986 27.6 27.6 27.6 27.6 1121.00
27 Jan, 1986 27.26 27.26 27.26 27.26 561.00
24 Jan, 1986 26.58 26.58 26.58 26.58 1121.00
23 Jan, 1986 27.6 27.6 27.6 27.6 5606.00