UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 30.33 30.67 30.33 30.33 2803.00
24 Feb, 1986 30.33 30.33 30.33 30.33 29.15 Thousand
21 Feb, 1986 30.33 30.67 29.98 30.33 20.18 Thousand
20 Feb, 1986 29.64 30.67 29.64 29.64 2803.00
19 Feb, 1986 30.67 30.67 29.64 30.67 4485.00
18 Feb, 1986 29.98 29.98 28.96 29.98 13.45 Thousand
14 Feb, 1986 29.64 29.64 28.79 29.64 104.26 Thousand
13 Feb, 1986 28.54 28.96 27.94 28.54 38.68 Thousand
12 Feb, 1986 27.94 28.28 27.94 27.94 12.33 Thousand
11 Feb, 1986 28.11 28.28 27.43 28.11 137.34 Thousand