UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 30.67 30.67 30.67 30.67 6166.00
26 Mar, 1986 30.67 30.67 30.67 30.67 561.00
24 Mar, 1986 30.92 30.92 30.84 30.92 56.05 Thousand
21 Mar, 1986 31.52 31.52 31.52 31.52 1121.00
19 Mar, 1986 30.84 30.84 30.84 30.84 561.00
18 Mar, 1986 31.35 31.86 31.35 31.35 3363.00
17 Mar, 1986 31.52 32.03 31.52 31.52 15.69 Thousand
14 Mar, 1986 31.52 31.52 31.52 31.52 2242.00
13 Mar, 1986 31.69 31.69 31.69 31.69 1682.00
12 Mar, 1986 32.03 32.37 31.52 32.03 2242.00