UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 30.75 31.35 30.67 30.75 51.57 Thousand
28 Apr, 1986 31.35 31.35 31.35 31.35 2242.00
25 Apr, 1986 31.01 31.01 30.67 31.01 3924.00
24 Apr, 1986 31.35 31.35 30.67 31.35 77.35 Thousand
23 Apr, 1986 30.67 31.35 30.67 30.67 5606.00
22 Apr, 1986 30.67 31.35 30.67 30.67 7848.00
21 Apr, 1986 31.18 31.18 31.18 31.18 1121.00
18 Apr, 1986 30.67 31.18 30.67 30.67 51.01 Thousand
17 Apr, 1986 31.18 31.18 30.67 31.18 30.27 Thousand
16 Apr, 1986 31.18 31.18 31.18 31.18 3363.00