UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 30.84 30.84 30.16 30.84 2803.00
21 May, 1986 30.84 30.84 30.84 30.84 3363.00
16 May, 1986 30.84 30.84 30.33 30.84 2803.00
15 May, 1986 30.67 30.67 30.33 30.67 8409.00
14 May, 1986 30.33 31.01 30.33 30.33 6166.00
13 May, 1986 31.18 31.18 30.33 31.18 3924.00
09 May, 1986 31.18 31.18 31.18 31.18 2803.00
08 May, 1986 31.18 31.18 30.84 31.18 12.33 Thousand
07 May, 1986 31.18 31.18 30.33 31.18 7848.00
02 May, 1986 31.18 31.18 30.5 31.18 10.65 Thousand