UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 29.64 29.98 29.47 29.64 6166.00
20 Jun, 1986 29.47 29.47 29.47 29.47 1121.00
19 Jun, 1986 29.47 29.98 29.47 29.47 1682.00
18 Jun, 1986 29.64 29.64 29.13 29.64 8969.00
17 Jun, 1986 29.81 29.98 29.3 29.81 50.45 Thousand
16 Jun, 1986 29.13 29.64 29.13 29.13 3924.00
12 Jun, 1986 29.3 29.3 29.22 29.3 1121.00
11 Jun, 1986 29.64 29.64 29.64 29.64 1121.00
10 Jun, 1986 29.98 29.98 29.98 29.98 2242.00
09 Jun, 1986 29.98 29.98 29.64 29.98 3924.00