UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 29.3 29.3 28.96 29.3 36.43 Thousand
09 Jul, 1986 29.3 29.81 29.3 29.3 1682.00
08 Jul, 1986 29.64 29.81 29.3 29.64 9530.00
03 Jul, 1986 29.98 29.98 29.64 29.98 2803.00
02 Jul, 1986 29.3 29.64 29.3 29.3 4485.00
01 Jul, 1986 29.98 29.98 29.64 29.98 2242.00
27 Jun, 1986 29.3 29.98 29.3 29.3 11.21 Thousand
26 Jun, 1986 29.98 29.98 29.3 29.98 8969.00
25 Jun, 1986 29.98 29.98 29.98 29.98 1121.00
24 Jun, 1986 29.98 29.98 29.3 29.98 14.01 Thousand