UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 28.28 28.28 28.28 28.28 13.45 Thousand
07 Aug, 1986 28.28 28.28 28.28 28.28 8969.00
06 Aug, 1986 29.3 29.3 28.28 29.3 3924.00
05 Aug, 1986 29.3 29.3 29.3 29.3 561.00
04 Aug, 1986 28.28 28.28 28.28 28.28 5606.00
01 Aug, 1986 29.13 29.13 29.13 29.13 1121.00
31 Jul, 1986 28.62 28.62 28.62 28.62 561.00
30 Jul, 1986 29.3 29.3 29.3 29.3 1121.00
29 Jul, 1986 29.3 29.3 29.3 29.3 23.54 Thousand
28 Jul, 1986 28.28 29.3 28.28 28.28 19.06 Thousand