UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 28.79 28.79 28.79 28.79 10.09 Thousand
24 Jul, 1986 28.79 28.79 28.79 28.79 2242.00
23 Jul, 1986 28.79 28.79 28.62 28.79 6166.00
22 Jul, 1986 28.62 28.62 28.62 28.62 561.00
21 Jul, 1986 29.64 29.64 29.64 29.64 1121.00
18 Jul, 1986 28.79 28.79 28.79 28.79 2242.00
17 Jul, 1986 28.79 29.3 28.79 28.79 2242.00
16 Jul, 1986 28.96 29.3 28.96 28.96 10.09 Thousand
14 Jul, 1986 28.96 29.47 28.96 28.96 1682.00
11 Jul, 1986 28.96 28.96 28.96 28.96 1121.00