UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 28.28 28.28 28.28 28.28 561.00
22 Aug, 1986 29.13 29.13 29.13 29.13 561.00
20 Aug, 1986 29.3 29.3 29.3 29.3 1121.00
19 Aug, 1986 28.45 28.45 28.45 28.45 561.00
18 Aug, 1986 28.45 28.45 28.45 28.45 1682.00
15 Aug, 1986 29.3 29.3 29.3 29.3 1121.00
14 Aug, 1986 29.3 29.3 29.3 29.3 561.00
13 Aug, 1986 28.62 28.62 28.28 28.62 560.57 Thousand
12 Aug, 1986 29.3 29.3 28.62 29.3 17.37 Thousand
11 Aug, 1986 28.96 28.96 28.96 28.96 561.00