UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 28.62 28.88 28.28 28.62 24.1 Thousand
10 Sep, 1986 28.62 28.79 28.62 28.62 53.81 Thousand
09 Sep, 1986 28.62 29.3 28.62 28.62 61.1 Thousand
08 Sep, 1986 28.62 28.62 28.62 28.62 1682.00
05 Sep, 1986 29.3 29.3 29.3 29.3 1121.00
04 Sep, 1986 29.3 29.3 29.3 29.3 1121.00
03 Sep, 1986 28.96 28.96 28.96 28.96 561.00
02 Sep, 1986 28.62 29.3 28.62 28.62 3924.00
29 Aug, 1986 28.88 28.88 28.45 28.88 6727.00
28 Aug, 1986 28.45 28.45 28.28 28.45 7287.00