UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 27.94 27.94 27.26 27.94 15.13 Thousand
15 Oct, 1986 27.26 27.94 27.26 27.26 6166.00
10 Oct, 1986 27.77 27.77 27.26 27.77 6727.00
09 Oct, 1986 26.92 26.92 26.92 26.92 561.00
06 Oct, 1986 27.26 27.26 26.58 27.26 2242.00
03 Oct, 1986 26.92 26.92 26.58 26.92 8969.00
02 Oct, 1986 26.58 27.94 26.58 26.58 16.81 Thousand
01 Oct, 1986 27.6 27.94 27.6 27.6 3363.00
30 Sep, 1986 27.6 27.6 27.6 27.6 1121.00
29 Sep, 1986 27.94 27.94 27.94 27.94 561.00