UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 29.98 29.98 29.98 29.98 561.00
18 Nov, 1986 29.98 30.67 29.13 29.98 67.26 Thousand
17 Nov, 1986 29.64 29.64 29.64 29.64 1682.00
14 Nov, 1986 31.01 31.01 29.47 31.01 47.64 Thousand
13 Nov, 1986 30.16 30.67 29.64 30.16 78.48 Thousand
12 Nov, 1986 30.67 30.67 29.98 30.67 2803.00
11 Nov, 1986 30.33 30.33 29.64 30.33 5045.00
10 Nov, 1986 30.33 30.33 29.3 30.33 12.33 Thousand
07 Nov, 1986 29.64 29.64 28.96 29.64 2803.00
06 Nov, 1986 29.64 29.64 28.62 29.64 1682.00