UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 28.62 28.62 28.62 28.62 561.00
31 Oct, 1986 28.62 28.62 28.62 28.62 1121.00
30 Oct, 1986 28.88 29.22 28.88 28.88 17.37 Thousand
29 Oct, 1986 28.62 29.64 28.62 28.62 16.25 Thousand
28 Oct, 1986 28.79 29.47 28.79 28.79 17.93 Thousand
24 Oct, 1986 28.96 29.98 28.96 28.96 11.77 Thousand
23 Oct, 1986 29.3 29.64 29.3 29.3 11.21 Thousand
22 Oct, 1986 28.62 28.62 28.62 28.62 5606.00
21 Oct, 1986 27.94 28.62 27.94 27.94 8969.00
20 Oct, 1986 28.62 28.62 27.94 28.62 37.55 Thousand