UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 27.6 27.94 27.6 27.6 28.58 Thousand
25 Sep, 1986 27.6 27.6 27.6 27.6 561.00
24 Sep, 1986 27.6 27.94 27.6 27.6 5606.00
22 Sep, 1986 27.26 27.94 27.26 27.26 1121.00
19 Sep, 1986 27.26 27.26 26.92 27.26 2242.00
18 Sep, 1986 27.6 27.6 26.92 27.6 8409.00
17 Sep, 1986 27.6 27.94 27.6 27.6 2803.00
16 Sep, 1986 28.45 28.45 28.45 28.45 561.00
15 Sep, 1986 28.28 28.45 27.77 28.28 6727.00
12 Sep, 1986 28.62 28.62 27.94 28.62 5606.00