UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 105.25 105.39 104.85 104.98 16 Thousand
20 May, 2025 106.74 106.74 106.03 106.23 10.59 Thousand
19 May, 2025 105.57 106.45 105.57 106.39 9885.00
16 May, 2025 106.5 107.36 105.44 107.05 391.36 Thousand
15 May, 2025 106.77 107.26 105.61 106.49 361.2 Thousand
14 May, 2025 107.44 107.86 101.98 106.77 577.12 Thousand
13 May, 2025 106.38 108.49 104.9 107.99 445.1 Thousand
12 May, 2025 108.13 109.46 106.74 107.28 487.64 Thousand
09 May, 2025 103.43 104.06 102.47 103.02 414.3 Thousand
08 May, 2025 102.58 104.56 101.43 103.56 431.14 Thousand