UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.63 102.5 99.54 100.66 2.03 Million
18 Jun, 2025 98.28 100.71 98.16 99.49 951.5 Thousand
17 Jun, 2025 99.75 101.29 98.59 98.72 681.9 Thousand
16 Jun, 2025 102.2 102.38 100.32 100.73 477.5 Thousand
13 Jun, 2025 102.29 103.07 100.35 100.7 410.9 Thousand
12 Jun, 2025 104.15 104.15 102.61 103.11 415.5 Thousand
11 Jun, 2025 106.7 107.2 104.09 104.85 684.82 Thousand
10 Jun, 2025 105.62 106.95 105.21 106.09 477.15 Thousand
09 Jun, 2025 105.48 106.66 104.58 105.89 432 Thousand
06 Jun, 2025 103.79 104.97 103.2 104.79 545.32 Thousand