UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 29.3 29.3 29.3 29.3 5606.00
05 Dec, 1986 28.45 29.3 28.45 28.45 35.87 Thousand
04 Dec, 1986 28.45 29.3 28.45 28.45 16.25 Thousand
03 Dec, 1986 29.3 29.3 28.45 29.3 2242.00
02 Dec, 1986 28.45 29.47 28.45 28.45 22.42 Thousand
01 Dec, 1986 29.47 29.47 28.45 29.47 3363.00
26 Nov, 1986 29.64 29.81 28.96 29.64 7287.00
25 Nov, 1986 29.13 29.98 29.13 29.13 12.33 Thousand
24 Nov, 1986 29.81 29.81 29.64 29.81 8409.00
21 Nov, 1986 29.81 29.81 29.81 29.81 2242.00