UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 27.26 27.94 26.58 27.26 29.71 Thousand
19 Dec, 1986 28.28 28.45 27.26 28.28 8969.00
18 Dec, 1986 28.71 28.71 28.28 28.71 3363.00
17 Dec, 1986 28.28 28.79 28.28 28.28 9530.00
16 Dec, 1986 28.96 28.96 28.28 28.96 30.83 Thousand
15 Dec, 1986 28.28 28.96 28.28 28.28 2242.00
12 Dec, 1986 28.96 28.96 28.62 28.96 17.93 Thousand
11 Dec, 1986 28.62 28.96 28.62 28.62 3924.00
10 Dec, 1986 28.28 28.96 28.28 28.28 3924.00
09 Dec, 1986 28.28 29.13 28.28 28.28 17.37 Thousand