UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 20.44 20.44 20.44 20.44 374.00
21 Jan, 1987 20.79 20.79 20.1 20.79 2242.00
20 Jan, 1987 20.1 21.13 20.1 20.1 7101.00
19 Jan, 1987 20.1 20.1 20.1 20.1 374.00
16 Jan, 1987 20.79 21.13 20.27 20.79 13.08 Thousand
15 Jan, 1987 20.79 20.79 20.27 20.79 3363.00
14 Jan, 1987 20.27 21.13 20.27 20.27 5979.00
13 Jan, 1987 20.44 21.13 19.76 20.44 3363.00
12 Jan, 1987 21.04 21.13 19.76 21.04 28.4 Thousand
09 Jan, 1987 19.76 19.93 19.34 19.76 32.88 Thousand