UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 20.44 20.44 19.42 20.44 1495.00
05 Feb, 1987 19.42 20.1 19.42 19.42 12.33 Thousand
04 Feb, 1987 20.1 20.1 19.42 20.1 2990.00
02 Feb, 1987 20.1 20.79 19.42 20.1 4858.00
30 Jan, 1987 20.1 20.61 19.59 20.1 3737.00
29 Jan, 1987 19.59 19.93 19.42 19.59 2616.00
28 Jan, 1987 19.76 19.76 19.59 19.76 2990.00
27 Jan, 1987 19.59 19.59 19.59 19.59 374.00
26 Jan, 1987 18.4 19.42 18.4 18.4 12.33 Thousand
23 Jan, 1987 19.08 20.44 19.08 19.08 20.55 Thousand