UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 19.42 19.42 18.57 19.42 4858.00
10 Mar, 1987 18.57 19.42 18.4 18.57 2990.00
09 Mar, 1987 19.42 19.42 18.4 19.42 2990.00
06 Mar, 1987 18.57 19.42 18.4 18.57 10.46 Thousand
05 Mar, 1987 18.57 19.42 18.4 18.57 4485.00
04 Mar, 1987 19.08 19.08 18.4 19.08 73.24 Thousand
03 Mar, 1987 19.25 19.42 18.4 19.25 2990.00
02 Mar, 1987 19.08 19.42 19.08 19.08 1869.00
27 Feb, 1987 18.4 19.08 18.4 18.4 4111.00
26 Feb, 1987 18.4 19.17 18.4 18.4 10.46 Thousand