UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 17.89 18.06 17.38 17.89 33.26 Thousand
08 Apr, 1987 17.72 18.23 17.38 17.72 10.46 Thousand
07 Apr, 1987 17.72 17.72 17.72 17.72 4111.00
06 Apr, 1987 18.06 18.06 17.72 18.06 1495.00
03 Apr, 1987 18.23 18.4 17.72 18.23 4858.00
02 Apr, 1987 18.4 18.4 18.06 18.4 8222.00
01 Apr, 1987 18.4 18.57 18.4 18.4 15.69 Thousand
31 Mar, 1987 18.4 18.4 17.89 18.4 6727.00
30 Mar, 1987 18.4 18.91 17.89 18.4 8595.00
27 Mar, 1987 18.57 18.57 18.4 18.57 6353.00