UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 17.21 18.23 17.21 17.21 1121.00
07 May, 1987 17.72 18.23 17.38 17.72 9343.00
06 May, 1987 18.4 18.4 17.89 18.4 35.12 Thousand
05 May, 1987 18.4 18.4 17.72 18.4 9343.00
04 May, 1987 18.74 18.74 17.72 18.74 5606.00
01 May, 1987 18.57 18.57 18.57 18.57 4485.00
30 Apr, 1987 18.31 18.57 17.72 18.31 17.19 Thousand
29 Apr, 1987 18.57 18.57 18.57 18.57 1121.00
28 Apr, 1987 18.06 18.06 18.06 18.06 747.00
27 Apr, 1987 17.55 17.55 17.55 17.55 3363.00