UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 18.57 18.57 17.89 18.57 3737.00
23 Apr, 1987 18.14 18.4 17.89 18.14 35.87 Thousand
22 Apr, 1987 18.4 18.4 18.4 18.4 374.00
21 Apr, 1987 18.4 18.4 17.38 18.4 7101.00
20 Apr, 1987 18.06 18.06 17.55 18.06 35.12 Thousand
16 Apr, 1987 17.72 17.72 17.04 17.72 747.00
15 Apr, 1987 17.72 17.72 17.72 17.72 374.00
14 Apr, 1987 17.72 17.89 17.72 17.72 12.7 Thousand
13 Apr, 1987 17.38 17.89 17.38 17.38 36.25 Thousand
10 Apr, 1987 17.72 18.06 17.38 17.72 25.03 Thousand