UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 17.89 17.89 17.89 17.89 2242.00
22 May, 1987 18.06 18.06 18.06 18.06 2990.00
20 May, 1987 17.38 18.06 17.38 17.38 5979.00
19 May, 1987 17.72 18.06 17.72 17.72 7848.00
18 May, 1987 18.06 18.06 17.04 18.06 4111.00
15 May, 1987 17.21 18.06 17.21 17.21 3363.00
14 May, 1987 18.23 18.23 18.06 18.23 4111.00
13 May, 1987 17.72 18.06 17.72 17.72 13.08 Thousand
12 May, 1987 17.38 18.23 17.38 17.38 6353.00
11 May, 1987 18.23 18.23 18.23 18.23 4858.00