UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 18.06 18.91 17.72 18.06 8595.00
08 Jun, 1987 18.23 19.08 18.23 18.23 8969.00
05 Jun, 1987 18.23 18.91 18.23 18.23 2616.00
04 Jun, 1987 18.57 18.91 18.23 18.57 220.49 Thousand
03 Jun, 1987 18.06 18.91 18.06 18.06 8595.00
02 Jun, 1987 18.4 18.74 18.06 18.4 7474.00
01 Jun, 1987 18.74 18.74 18.06 18.74 3737.00
29 May, 1987 18.06 19.08 18.06 18.06 12.7 Thousand
28 May, 1987 18.23 18.57 17.89 18.23 15.32 Thousand
27 May, 1987 17.89 18.57 17.89 17.89 20.18 Thousand