UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 18.57 18.57 18.57 18.57 1121.00
22 Jun, 1987 17.89 17.89 17.89 17.89 6353.00
19 Jun, 1987 18.4 18.4 18.4 18.4 374.00
18 Jun, 1987 18.23 18.23 17.89 18.23 4111.00
17 Jun, 1987 17.89 18.4 17.89 17.89 14.57 Thousand
16 Jun, 1987 18.4 18.4 17.89 18.4 6353.00
15 Jun, 1987 18.4 18.4 18.4 18.4 3737.00
12 Jun, 1987 17.72 18.4 17.72 17.72 4485.00
11 Jun, 1987 17.72 18.74 17.72 17.72 4111.00
10 Jun, 1987 18.4 18.4 18.4 18.4 3737.00