UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 18.4 19.08 18.4 18.4 9343.00
21 Jul, 1987 19.08 19.08 19.08 19.08 1495.00
20 Jul, 1987 18.4 19.08 18.4 18.4 2990.00
17 Jul, 1987 18.4 18.74 18.4 18.4 21.3 Thousand
16 Jul, 1987 18.4 19.08 18.4 18.4 15.69 Thousand
15 Jul, 1987 18.4 18.74 18.23 18.4 4111.00
14 Jul, 1987 18.4 18.57 18.06 18.4 21.67 Thousand
13 Jul, 1987 18.57 18.57 18.57 18.57 747.00
10 Jul, 1987 18.06 18.06 18.06 18.06 2990.00
09 Jul, 1987 18.57 18.57 18.57 18.57 747.00