UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 19.51 19.59 19.42 19.51 51.94 Thousand
18 Aug, 1987 19.51 19.76 19.34 19.51 32.14 Thousand
17 Aug, 1987 19.25 19.25 19.25 19.25 1495.00
14 Aug, 1987 19.59 19.76 19.42 19.59 25.03 Thousand
13 Aug, 1987 20.1 20.1 19.42 20.1 20.92 Thousand
12 Aug, 1987 19.42 20.1 19.42 19.42 23.54 Thousand
11 Aug, 1987 19.42 19.76 19.25 19.42 10.46 Thousand
10 Aug, 1987 19.25 19.25 19.25 19.25 4485.00
07 Aug, 1987 19.08 19.93 19.08 19.08 2616.00
06 Aug, 1987 19.08 19.42 19.08 19.08 7101.00