UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 19.59 19.93 19.34 19.59 19.06 Thousand
02 Sep, 1987 19.59 19.59 19.25 19.59 575.89 Thousand
01 Sep, 1987 19.25 19.59 19.25 19.25 5232.00
31 Aug, 1987 19.34 19.51 19.25 19.34 81.84 Thousand
28 Aug, 1987 19.59 19.59 19.25 19.59 5232.00
27 Aug, 1987 19.59 19.59 19.25 19.59 1869.00
26 Aug, 1987 19.51 19.59 19.25 19.51 115.47 Thousand
25 Aug, 1987 19.25 19.25 19.25 19.25 5979.00
24 Aug, 1987 19.25 19.59 19.25 19.25 1121.00
21 Aug, 1987 19.25 19.59 19.25 19.25 2242.00