UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 20.53 20.53 20.44 20.53 9717.00
06 Oct, 1987 20.44 21.3 20.44 20.44 2990.00
02 Oct, 1987 20.61 21.3 20.44 20.61 26.16 Thousand
01 Oct, 1987 21.3 21.3 20.79 21.3 8969.00
30 Sep, 1987 21.3 21.3 19.68 21.3 158.83 Thousand
28 Sep, 1987 19.76 19.76 19.51 19.76 2616.00
25 Sep, 1987 19.42 19.76 19.42 19.42 1495.00
24 Sep, 1987 19.42 19.76 19.42 19.42 1121.00
22 Sep, 1987 19.59 19.76 19.42 19.59 4485.00
21 Sep, 1987 19.76 19.76 19.42 19.76 2242.00