UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 19.76 19.76 19.42 19.76 2242.00
17 Sep, 1987 19.59 19.76 19.42 19.59 14.94 Thousand
16 Sep, 1987 19.76 19.76 19.42 19.76 2990.00
15 Sep, 1987 19.42 19.42 19.42 19.42 374.00
14 Sep, 1987 19.76 19.76 19.76 19.76 374.00
11 Sep, 1987 19.59 19.76 19.59 19.59 16.07 Thousand
10 Sep, 1987 18.83 19.42 18.83 18.83 10.09 Thousand
09 Sep, 1987 19.42 19.42 19.42 19.42 374.00
08 Sep, 1987 19.42 19.59 19.42 19.42 12.33 Thousand
04 Sep, 1987 19.59 19.59 19.42 19.59 8222.00